Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2250 0.2300 0.2150 0.2300 18,500 +0.01(+2.22%)
May 30, 2012 0.2250 0.2250 0.2200 0.2250 7,105 +0.01(+2.27%)
May 29, 2012 0.2350 0.2350 0.2150 0.2200 38,500 -0.02(-8.33%)
May 28, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
May 25, 2012 0.2250 0.2300 0.2200 0.2200 48,980 -0.01(-2.22%)
May 24, 2012 0.2300 0.2300 0.2250 0.2250 18,500 +0.00(+0.00%)
May 23, 2012 0.2250 0.2250 0.2250 0.2250 24,150 -0.01(-2.17%)
May 22, 2012 0.2250 0.2300 0.2250 0.2300 20,500 +0.01(+2.22%)
May 18, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 17, 2012 0.2100 0.2250 0.2100 0.2250 57,500 +0.00(+0.00%)
May 16, 2012 0.2300 0.2300 0.2100 0.2250 88,500 +0.00(+0.00%)
May 15, 2012 0.2450 0.2450 0.1950 0.2250 173,600 -0.01(-2.17%)
May 14, 2012 0.2450 0.2500 0.2150 0.2300 264,200 -0.02(-9.80%)
May 11, 2012 0.2800 0.2800 0.2400 0.2550 324,540 -0.02(-7.27%)
May 10, 2012 0.2850 0.2850 0.2600 0.2750 119,700 -0.01(-5.17%)
May 09, 2012 0.2900 0.3050 0.2800 0.2900 366,800 +0.01(+3.57%)
May 08, 2012 0.2700 0.2900 0.2600 0.2800 183,700 -0.00(-1.75%)
May 07, 2012 0.2850 0.2850 0.2850 0.2850 7,000 +0.00(+1.79%)
May 04, 2012 0.3150 0.3150 0.2800 0.2800 124,500 -0.01(-5.08%)
May 03, 2012 0.2800 0.2950 0.2700 0.2950 449,165 +0.01(+5.36%)
May 02, 2012 0.3000 0.3000 0.2800 0.2800 131,900 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.