Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0600 0.0600 0.0550 0.0600 578,834 +0.00(+0.00%)
May 29, 2014 0.0600 0.0650 0.0550 0.0600 1,229,300 +0.00(+0.00%)
May 28, 2014 0.0550 0.0600 0.0500 0.0600 10,053,780 +0.00(+9.09%)
May 27, 2014 0.0550 0.0550 0.0500 0.0550 3,330,014 +0.00(+0.00%)
May 26, 2014 0.0600 0.0600 0.0550 0.0550 1,561,000 -0.00(-8.33%)
May 23, 2014 0.0600 0.0600 0.0550 0.0600 565,000 +0.00(+0.00%)
May 22, 2014 0.0650 0.0650 0.0600 0.0600 947,500 +0.00(+0.00%)
May 21, 2014 0.0650 0.0650 0.0600 0.0600 324,000 -0.01(-7.69%)
May 20, 2014 0.0650 0.0650 0.0600 0.0650 141,000 -0.01(-7.14%)
May 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2014 0.0700 0.0700 0.0700 0.0700 6,250 +0.00(+0.00%)
May 14, 2014 0.0700 0.0700 0.0650 0.0700 122,500 +0.01(+7.69%)
May 13, 2014 0.0700 0.0700 0.0600 0.0650 815,000 +0.00(+0.00%)
May 12, 2014 0.0700 0.0700 0.0650 0.0650 247,280 -0.01(-7.14%)
May 09, 2014 0.0700 0.0700 0.0600 0.0700 1,735,177 +0.00(+0.00%)
May 08, 2014 0.0800 0.0800 0.0700 0.0700 668,500 -0.01(-12.50%)
May 07, 2014 0.0850 0.0850 0.0750 0.0800 1,120,000 -0.01(-11.11%)
May 06, 2014 0.0950 0.0950 0.0850 0.0900 503,299 -0.01(-5.26%)
May 05, 2014 0.0950 0.0950 0.0950 0.0950 1,002,587 -0.01(-5.00%)
May 02, 2014 0.0950 0.1000 0.0900 0.1000 95,050 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.