Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 29, 2017	0.0450	0.0450	0.0450	0.0450	1,800	-0.01(-10.00%)
May 24, 2017		0.0500	0.0500	0.0500	225	+0.01(+11.11%)
May 23, 2017	0.0500	0.0500	0.0450	0.0450	17,350	-0.01(-10.00%)
May 18, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 17, 2017	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
May 16, 2017	0.0500	0.0500	0.0500	0.0500	1,133,000	+0.00(+0.00%)
May 15, 2017	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
May 12, 2017	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
May 11, 2017	0.0500	0.0550	0.0500	0.0550	62,000	+0.00(+10.00%)
May 10, 2017	0.0500	0.0500	0.0500	0.0500	49,000	-0.00(-9.09%)
May 08, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 05, 2017	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
May 04, 2017	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+0.00%)
May 03, 2017	0.0550	0.0600	0.0550	0.0550	205,000	-0.00(-8.33%)
May 02, 2017	0.0550	0.0600	0.0550	0.0600	522,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.