Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
May 30, 2018 0.0900 0.0950 0.0900 0.0950 133,464 +0.01(+5.56%)
May 29, 2018 0.0950 0.0950 0.0900 0.0900 87,000 -0.01(-5.26%)
May 28, 2018 0.0850 0.0950 0.0850 0.0950 126,777 +0.01(+5.56%)
May 25, 2018 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-5.26%)
May 24, 2018 0.0950 0.0950 0.0950 0.0950 23,375 +0.01(+5.56%)
May 23, 2018 0.0900 0.0900 0.0900 0.0900 73,000 +0.00(+0.00%)
May 22, 2018 0.0950 0.0950 0.0900 0.0900 12,833 +0.00(+0.00%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2018 0.0900 0.0900 0.0900 0.0900 75,000 -0.01(-5.26%)
May 16, 2018 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
May 15, 2018 0.0900 0.0950 0.0900 0.0900 189,800 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.0900 0.0900 7,750 -0.01(-10.00%)
May 11, 2018 0.0950 0.1000 0.0950 0.1000 102,000 +0.01(+5.26%)
May 10, 2018 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
May 09, 2018 0.0950 0.0950 0.0950 0.0950 34,000 +0.00(+0.00%)
May 07, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2018 0.0900 0.0950 0.0900 0.0950 39,500 +0.00(+0.00%)
May 03, 2018 0.0900 0.0950 0.0900 0.0950 12,000 +0.00(+0.00%)
May 02, 2018 0.1000 0.1000 0.0900 0.0950 44,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.