Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0650	0.0650	0.0650	0.0650	58,000	+0.00(+0.00%)
May 28, 2020	0.0650	0.0650	0.0600	0.0650	43,000	+0.00(+0.00%)
May 27, 2020	0.0600	0.0650	0.0600	0.0650	30,200	+0.00(+0.00%)
May 26, 2020	0.0600	0.0650	0.0600	0.0650	407,000	+0.01(+18.18%)
May 25, 2020	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
May 22, 2020	0.0550	0.0600	0.0550	0.0600	115,000	+0.00(+9.09%)
May 21, 2020	0.0550	0.0550	0.0500	0.0550	37,500	+0.00(+0.00%)
May 20, 2020	0.0550	0.0550	0.0550	0.0550	30,000	-0.00(-8.33%)
May 19, 2020	0.0600	0.0600	0.0550	0.0600	217,500	+0.00(+9.09%)
May 15, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 13, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 12, 2020	0.0450	0.0500	0.0450	0.0450	325,000	+0.00(+0.00%)
May 08, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 07, 2020	0.0400	0.0450	0.0400	0.0450	16,000	+0.00(+0.00%)
May 06, 2020	0.0400	0.0450	0.0350	0.0450	57,000	+0.00(+12.50%)
May 05, 2020	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.