Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.1000	0	-0.00(-4.76%)
May 26, 2023				0.1050	0	-0.01(-4.55%)
May 24, 2023				0.1100	0	+0.01(+4.76%)
May 23, 2023	0.1050	0.1050	0.1050	0.1050	50,000	+0.00(+0.00%)
May 19, 2023				0.1050	0	+0.00(+0.00%)
May 18, 2023	0.0950	0.1050	0.0950	0.1050	18,743	+0.00(+5.00%)
May 17, 2023	0.0900	0.1000	0.0900	0.1000	15,000	+0.01(+5.26%)
May 16, 2023	0.1000	0.1000	0.0950	0.0950	53,500	-0.01(-5.00%)
May 15, 2023	0.1050	0.1050	0.1000	0.1000	169,000	-0.01(-9.09%)
May 12, 2023	0.1100	0.1100	0.1100	0.1100	8,049	+0.00(+0.00%)
May 11, 2023	0.1100	0.1100	0.1100	0.1100	46,500	-0.01(-4.35%)
May 10, 2023	0.1100	0.1150	0.1100	0.1150	35,000	+0.01(+4.55%)
May 09, 2023	0.1100	0.1200	0.1100	0.1100	50,500	+0.00(+0.00%)
May 08, 2023	0.1000	0.1100	0.1000	0.1100	13,000	+0.01(+4.76%)
May 05, 2023	0.1050	0.1050	0.1050	0.1050	4,000	+0.00(+0.00%)
May 03, 2023				0.1050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.