Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1300	0.1350	0.1200	0.1300	381,992	+0.00(+0.00%)
May 20, 2011	0.1400	0.1450	0.1250	0.1300	258,496	-0.01(-7.14%)
May 19, 2011	0.1500	0.1500	0.1250	0.1400	500,175	-0.01(-9.68%)
May 18, 2011	0.1950	0.1950	0.1450	0.1550	1,244,684	-0.04(-20.51%)
May 17, 2011	0.1450	0.2050	0.1400	0.1950	4,735,212	+0.07(+50.00%)
May 16, 2011	0.1100	0.1350	0.1100	0.1300	745,135	+0.02(+18.18%)
May 13, 2011	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
May 12, 2011	0.1100	0.1100	0.1100	0.1100	16,500	+0.00(+0.00%)
May 11, 2011	0.1050	0.1100	0.1000	0.1100	23,000	+0.01(+4.76%)
May 10, 2011	0.1050	0.1050	0.1050	0.1050	10,500	-0.01(-4.55%)
May 09, 2011	0.1000	0.1100	0.0900	0.1100	60,500	+0.00(+0.00%)
May 06, 2011	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-8.33%)
May 05, 2011	0.1200	0.1200	0.1050	0.1200	24,500	+0.00(+0.00%)
May 04, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 03, 2011	0.1150	0.1200	0.1150	0.1200	21,500	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.