Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1300 0.1300 0.1200 0.1250 258,826 +0.01(+8.70%)
May 30, 2013 0.1300 0.1300 0.1150 0.1150 102,634 -0.01(-11.54%)
May 29, 2013 0.1300 0.1300 0.1200 0.1300 184,348 +0.01(+4.00%)
May 28, 2013 0.1300 0.1350 0.1250 0.1250 79,200 -0.02(-10.71%)
May 27, 2013 0.1400 0.1400 0.1300 0.1400 216,250 +0.00(+0.00%)
May 24, 2013 0.1350 0.1400 0.1350 0.1400 22,000 +0.00(+0.00%)
May 23, 2013 0.1300 0.1400 0.1300 0.1400 18,000 +0.00(+0.00%)
May 22, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2013 0.1400 0.1400 0.1300 0.1400 53,800 +0.01(+3.70%)
May 17, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 16, 2013 0.1350 0.1400 0.1300 0.1300 205,200 -0.01(-7.14%)
May 15, 2013 0.1350 0.1400 0.1350 0.1400 71,769 +0.00(+0.00%)
May 13, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 10, 2013 0.1300 0.1400 0.1300 0.1400 120,102 +0.00(+0.00%)
May 09, 2013 0.1300 0.1400 0.1300 0.1400 16,500 +0.01(+3.70%)
May 08, 2013 0.1300 0.1350 0.1300 0.1350 11,250 +0.00(+0.00%)
May 07, 2013 0.1300 0.1350 0.1300 0.1350 111,800 -0.01(-3.57%)
May 06, 2013 0.1250 0.1400 0.1250 0.1400 59,109 +0.01(+3.70%)
May 03, 2013 0.1350 0.1350 0.1300 0.1350 19,300 +0.00(+0.00%)
May 02, 2013 0.1350 0.1400 0.1350 0.1350 44,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.