Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0650	0.0650	0.0650	0.0650	3,754	+0.00(+0.00%)
May 29, 2014	0.0700	0.0700	0.0650	0.0650	11,504	-0.01(-7.14%)
May 28, 2014	0.0700	0.0700	0.0700	0.0700	5,002	+0.00(+0.00%)
May 27, 2014	0.0600	0.0700	0.0600	0.0700	32,506	+0.00(+0.00%)
May 26, 2014	0.0600	0.0700	0.0600	0.0700	20,004	+0.00(+0.00%)
May 22, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 21, 2014	0.0650	0.0650	0.0650	0.0650	16,000	-0.01(-7.14%)
May 20, 2014	0.0650	0.0700	0.0650	0.0700	90,460	+0.01(+7.69%)
May 16, 2014		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 15, 2014	0.0600	0.0700	0.0600	0.0700	78,414	+0.00(+0.00%)
May 14, 2014	0.0700	0.0700	0.0650	0.0700	44,000	+0.00(+0.00%)
May 13, 2014	0.0750	0.0750	0.0700	0.0700	40,600	+0.00(+0.00%)
May 12, 2014	0.0750	0.0750	0.0650	0.0700	69,978	+0.00(+0.00%)
May 09, 2014	0.0650	0.0700	0.0650	0.0700	97,250	+0.01(+7.69%)
May 08, 2014	0.0650	0.0650	0.0650	0.0650	56,350	-0.01(-7.14%)
May 07, 2014	0.0650	0.0700	0.0650	0.0700	27,000	+0.00(+0.00%)
May 06, 2014	0.0700	0.0700	0.0700	0.0700	122,825	+0.01(+16.67%)
May 05, 2014	0.0650	0.0700	0.0600	0.0600	236,688	-0.01(-14.29%)
May 02, 2014	0.0700	0.0700	0.0650	0.0700	161,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.