Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
May 28, 2015	0.0200	0.0200	0.0200	0.0200	108,929	+0.00(+0.00%)
May 27, 2015	0.0200	0.0200	0.0200	0.0200	23,000	+0.00(+0.00%)
May 25, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 21, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 15, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 14, 2015	0.0200	0.0200	0.0200	0.0200	30,000	-0.01(-20.00%)
May 13, 2015	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
May 12, 2015	0.0250	0.0250	0.0250	0.0250	2,600	+0.00(+0.00%)
May 11, 2015	0.0200	0.0250	0.0200	0.0250	16,000	+0.01(+25.00%)
May 08, 2015	0.0250	0.0250	0.0200	0.0200	6,000	+0.00(+0.00%)
May 07, 2015	0.0200	0.0200	0.0200	0.0200	135,500	+0.00(+0.00%)
May 06, 2015	0.0200	0.0200	0.0200	0.0200	88,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.