Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1000	0.1150	0.0700	0.0850	107,500	-0.02(-22.73%)
May 29, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
May 27, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 23, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
May 22, 2019	0.1100	0.1100	0.1100	0.1100	55,000	-0.01(-8.33%)
May 21, 2019	0.1000	0.1200	0.1000	0.1200	17,075	+0.01(+14.29%)
May 17, 2019		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
May 16, 2019	0.1200	0.1200	0.1000	0.1200	13,500	+0.00(+4.35%)
May 15, 2019	0.1150	0.1200	0.1150	0.1150	73,000	-0.00(-4.17%)
May 14, 2019	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
May 13, 2019	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
May 09, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 08, 2019	0.1200	0.1200	0.1150	0.1200	13,550	+0.00(+0.00%)
May 03, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.