Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0450	0.0450	0.0450	0.0450	10,499	-0.01(-10.00%)
May 28, 2020	0.0450	0.0500	0.0450	0.0500	96,000	+0.01(+25.00%)
May 27, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
May 26, 2020	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
May 25, 2020	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
May 22, 2020	0.0400	0.0450	0.0400	0.0450	73,650	+0.00(+12.50%)
May 19, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 13, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 11, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 08, 2020	0.0400	0.0400	0.0300	0.0300	459,500	-0.01(-25.00%)
May 07, 2020	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
May 06, 2020	0.0450	0.0450	0.0400	0.0400	250,500	-0.00(-11.11%)
May 05, 2020	0.0450	0.0450	0.0450	0.0450	135,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.