Indicators

(TSV: THX )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2150	0.2150	0.2000	0.2000	32,000	-0.02(-9.09%)
May 29, 2017		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
May 25, 2017		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 24, 2017	0.2200	0.2200	0.2100	0.2200	7,400	-0.01(-4.35%)
May 23, 2017	0.2300	0.2350	0.2300	0.2300	44,000	-0.01(-6.12%)
May 19, 2017	0.2100	0.2450	0.2100	0.2450	105,000	+0.04(+16.67%)
May 18, 2017	0.2500	0.2500	0.2000	0.2100	65,000	+0.04(+20.00%)
May 17, 2017	0.1750	0.1750	0.1750	0.1750	1,000	-0.02(-7.89%)
May 11, 2017		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
May 10, 2017	0.1900	0.1950	0.1900	0.1950	101,500	+0.01(+2.63%)
May 09, 2017	0.1850	0.1900	0.1850	0.1900	22,000	+0.01(+5.56%)
May 08, 2017	0.1850	0.1850	0.1700	0.1800	26,500	+0.02(+12.50%)
May 05, 2017	0.1600	0.1600	0.1600	0.1600	2,500	-0.02(-13.51%)
May 04, 2017	0.1550	0.1850	0.1550	0.1850	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.