Indicators

(TSV: THX )

0.2650 -0.0100 (-3.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
May 30, 2019	0.1300	0.1300	0.1300	0.1300	4,000	+0.00(+0.00%)
May 29, 2019	0.1300	0.1300	0.1300	0.1300	4,000	+0.00(+0.00%)
May 28, 2019	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
May 27, 2019	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
May 24, 2019	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
May 23, 2019	0.1300	0.1300	0.1300	0.1300	5,500	+0.00(+0.00%)
May 22, 2019	0.1400	0.1400	0.1250	0.1300	14,000	-0.01(-7.14%)
May 21, 2019	0.1400	0.1400	0.1400	0.1400	13,000	+0.00(+0.00%)
May 17, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
May 16, 2019	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
May 15, 2019	0.1400	0.1400	0.1350	0.1400	27,000	+0.01(+3.70%)
May 14, 2019	0.1400	0.1400	0.1350	0.1350	24,000	-0.01(-3.57%)
May 13, 2019	0.1450	0.1450	0.1400	0.1400	3,000	+0.00(+0.00%)
May 08, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
May 07, 2019	0.1500	0.1500	0.1450	0.1450	12,200	-0.02(-9.38%)
May 03, 2019		0.1600	0.1600	0.1600	0	-0.01(-4.76%)
May 02, 2019	0.1680	0.1680	0.1680	0.1680	5,000	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.