Indicators

(TSV: THX )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2850	0.2900	0.2850	0.2900	35,125	+0.01(+1.75%)
May 30, 2022	0.2850	0.2850	0.2850	0.2850	3,500	+0.00(+0.00%)
May 27, 2022	0.2850	0.2850	0.2850	0.2850	2,000	-0.01(-1.72%)
May 26, 2022	0.2900	0.2900	0.2850	0.2900	41,000	-0.01(-3.33%)
May 25, 2022	0.2850	0.3000	0.2850	0.3000	165,553	+0.01(+1.69%)
May 24, 2022	0.2850	0.2950	0.2850	0.2950	80,523	+0.02(+7.27%)
May 19, 2022				0.2750	0	+0.01(+3.77%)
May 18, 2022	0.2650	0.2650	0.2650	0.2650	29,000	-0.02(-7.02%)
May 17, 2022	0.2700	0.2850	0.2700	0.2850	30,182	+0.02(+7.55%)
May 16, 2022	0.2650	0.2700	0.2650	0.2650	217,000	+0.01(+3.92%)
May 13, 2022	0.2450	0.2550	0.2400	0.2550	9,938	+0.01(+4.08%)
May 12, 2022	0.2650	0.2650	0.2400	0.2450	56,859	-0.03(-9.26%)
May 11, 2022	0.2800	0.2800	0.2650	0.2700	67,775	+0.01(+3.85%)
May 10, 2022	0.2600	0.2600	0.2600	0.2600	19,000	+0.00(+0.00%)
May 09, 2022	0.2600	0.2600	0.2400	0.2600	123,029	+0.00(+0.00%)
May 06, 2022	0.2550	0.2700	0.2550	0.2600	205,775	+0.01(+4.00%)
May 05, 2022	0.2500	0.2700	0.2450	0.2500	564,456	-0.04(-15.25%)
May 04, 2022	0.2950	0.2950	0.2950	0.2950	12,000	+0.01(+1.72%)
May 03, 2022	0.2900	0.2900	0.2900	0.2900	500	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.