Indicators

(TSV: THX )

0.2650 -0.0100 (-3.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2950	0.2950	0.2750	0.2750	267,433	-0.02(-6.78%)
May 30, 2023	0.2950	0.2950	0.2950	0.2950	1,590	+0.01(+1.72%)
May 29, 2023	0.2950	0.2950	0.2900	0.2900	19,087	-0.01(-1.69%)
May 26, 2023	0.2950	0.2950	0.2950	0.2950	22,821	+0.00(+0.00%)
May 25, 2023	0.2950	0.2950	0.2950	0.2950	2,500	-0.01(-3.28%)
May 24, 2023	0.3050	0.3050	0.3050	0.3050	3,550	+0.01(+1.67%)
May 23, 2023	0.3000	0.3000	0.3000	0.3000	3,005	+0.01(+1.69%)
May 18, 2023				0.2950	0	-0.01(-1.67%)
May 17, 2023	0.3100	0.3100	0.3000	0.3000	78,788	-0.01(-3.23%)
May 15, 2023				0.3100	1	+0.00(+0.00%)
May 12, 2023	0.3150	0.3150	0.3100	0.3100	91,000	-0.01(-3.13%)
May 11, 2023	0.3200	0.3250	0.3200	0.3200	78,000	+0.00(+0.00%)
May 10, 2023	0.3200	0.3200	0.3200	0.3200	28,600	+0.00(+0.00%)
May 09, 2023	0.3200	0.3200	0.3200	0.3200	700	+0.00(+0.00%)
May 08, 2023	0.3200	0.3200	0.3200	0.3200	14,500	+0.00(+0.00%)
May 05, 2023	0.3300	0.3300	0.3200	0.3200	3,500	+0.00(+0.00%)
May 03, 2023				0.3200	0	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.