Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2150 0.2150 0.2150 0.2150 7,000 -0.02(-6.52%)
May 30, 2012 0.2250 0.2300 0.2200 0.2300 40,835 +0.02(+6.98%)
May 29, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 28, 2012 0.2150 0.2150 0.2150 0.2150 65 -0.01(-2.27%)
May 25, 2012 0.2200 0.2200 0.2200 0.2200 1,002 +0.01(+4.76%)
May 24, 2012 0.2200 0.2200 0.2100 0.2100 97,414 -0.02(-6.67%)
May 23, 2012 0.2200 0.2250 0.2100 0.2250 35,005 +0.00(+0.00%)
May 22, 2012 0.2450 0.2450 0.2200 0.2250 6,000 +0.01(+4.65%)
May 18, 2012 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
May 17, 2012 0.2450 0.2500 0.2450 0.2500 13,488 +0.00(+0.00%)
May 16, 2012 0.2450 0.2500 0.2450 0.2500 11,002 +0.00(+0.00%)
May 15, 2012 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
May 14, 2012 0.2500 0.2500 0.2500 0.2500 14,900 -0.01(-3.85%)
May 11, 2012 0.2600 0.2600 0.2450 0.2600 11,500 +0.00(+0.00%)
May 10, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
May 09, 2012 0.2500 0.2500 0.2500 0.2500 3 +0.00(+0.00%)
May 08, 2012 0.2550 0.2550 0.2450 0.2500 45,000 -0.01(-3.85%)
May 07, 2012 0.2600 0.2600 0.2550 0.2600 23,050 +0.00(+0.00%)
May 04, 2012 0.2600 0.2600 0.2550 0.2600 38,000 +0.00(+0.00%)
May 03, 2012 0.2600 0.2600 0.2550 0.2600 55,500 +0.00(+0.00%)
May 02, 2012 0.2600 0.2600 0.2550 0.2600 64,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.