Indicators

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
May 30, 2017	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
May 29, 2017	0.0550	0.0550	0.0550	0.0550	44,600	+0.00(+0.00%)
May 26, 2017	0.0550	0.0550	0.0500	0.0550	120,247	+0.00(+0.00%)
May 25, 2017	0.0550	0.0550	0.0550	0.0550	21,000	+0.00(+0.00%)
May 24, 2017	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
May 23, 2017	0.0600	0.0600	0.0550	0.0550	14,825	-0.00(-8.33%)
May 18, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 16, 2017		0.0600	0.0600	0.0600	509	-0.01(-20.00%)
May 12, 2017		0.0750	0.0750	0.0750	0	+0.02(+50.00%)
May 11, 2017	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
May 09, 2017		0.0500	0.0500	0.0500	600	-0.00(-9.09%)
May 08, 2017	0.0550	0.0550	0.0550	0.0550	114,500	-0.00(-8.33%)
May 05, 2017	0.0550	0.0600	0.0550	0.0600	26,000	+0.01(+20.00%)
May 04, 2017	0.0500	0.0500	0.0500	0.0500	66,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.