Indicators

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1350	0.1350	0.1350	0.1350	5,000	+0.03(+22.73%)
May 27, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
May 26, 2020	0.1150	0.1150	0.1150	0.1150	1,181	-0.02(-14.81%)
May 21, 2020		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
May 20, 2020	0.1000	0.1600	0.1000	0.1200	152,500	+0.02(+20.00%)
May 19, 2020	0.0850	0.1000	0.0850	0.1000	8,000	+0.01(+11.11%)
May 15, 2020		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
May 14, 2020	0.0900	0.0900	0.0750	0.0750	117,000	-0.01(-16.67%)
May 13, 2020	0.0900	0.0900	0.0900	0.0900	7,000	-0.01(-5.26%)
May 12, 2020	0.0950	0.0950	0.0950	0.0950	37,000	+0.01(+18.75%)
May 06, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 04, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.