Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-COM Satellite Systems Inc (TSV: CMI )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.450 1.450 1.440 1.440 8,850 -0.06(-4.00%)
May 29, 2014 1.490 1.500 1.460 1.500 10,840 +0.03(+2.04%)
May 28, 2014 1.460 1.490 1.430 1.470 20,550 +0.03(+2.08%)
May 27, 2014 1.440 1.480 1.410 1.440 24,581 +0.01(+0.70%)
May 26, 2014 1.420 1.440 1.420 1.430 2,400 +0.01(+0.70%)
May 23, 2014 1.420 1.420 1.420 1.420 1,700 +0.00(+0.00%)
May 22, 2014 1.420 1.420 1.420 1.420 200 +0.02(+1.43%)
May 21, 2014 1.430 1.430 1.400 1.400 15,505 -0.02(-1.41%)
May 20, 2014 1.440 1.440 1.410 1.420 17,000 -0.02(-1.39%)
May 16, 2014 1.440 1.440 1.440 0 +0.03(+2.13%)
May 15, 2014 1.420 1.450 1.410 1.410 12,151 +0.01(+0.71%)
May 14, 2014 1.410 1.430 1.400 1.400 42,054 +0.00(+0.00%)
May 13, 2014 1.420 1.430 1.400 1.400 7,120 -0.01(-0.71%)
May 12, 2014 1.400 1.430 1.400 1.410 17,100 +0.01(+0.71%)
May 09, 2014 1.400 1.410 1.380 1.400 37,910 -0.02(-1.41%)
May 08, 2014 1.400 1.420 1.360 1.420 28,550 -0.01(-0.70%)
May 07, 2014 1.420 1.430 1.420 1.430 13,300 +0.00(+0.00%)
May 06, 2014 1.430 1.430 1.430 1.430 6,100 -0.04(-2.72%)
May 05, 2014 1.440 1.470 1.430 1.470 16,454 +0.03(+2.08%)
May 02, 2014 1.420 1.450 1.420 1.440 10,650 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.