Indicators

C-COM Satellite Systems Inc (TSV: CMI )

1.180 +0.020 (+1.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.090	1.090	1.050	1.050	6,200	-0.01(-0.94%)
May 28, 2015	1.080	1.100	1.050	1.060	26,800	-0.05(-4.50%)
May 27, 2015	1.060	1.110	1.060	1.110	5,800	+0.04(+3.74%)
May 26, 2015	1.080	1.080	1.070	1.070	8,100	+0.00(+0.00%)
May 25, 2015	1.080	1.080	1.070	1.070	6,700	-0.02(-1.83%)
May 22, 2015	1.090	1.090	1.090	1.090	1,500	+0.01(+0.93%)
May 21, 2015	1.100	1.100	1.080	1.080	1,753	-0.02(-1.82%)
May 20, 2015	1.090	1.100	1.090	1.100	9,800	+0.01(+0.92%)
May 19, 2015	1.100	1.100	1.080	1.090	24,771	-0.01(-0.91%)
May 15, 2015		1.100	1.100	1.100	0	+0.00(+0.00%)
May 14, 2015	1.100	1.100	1.100	1.100	3,400	-0.02(-1.79%)
May 12, 2015		1.120	1.120	1.120	0	+0.00(+0.00%)
May 11, 2015	1.130	1.130	1.120	1.120	25,790	-0.01(-0.88%)
May 08, 2015	1.110	1.130	1.110	1.130	10,250	-0.01(-0.88%)
May 07, 2015	1.100	1.140	1.100	1.140	17,122	+0.03(+2.70%)
May 06, 2015	1.120	1.140	1.110	1.110	30,960	+0.00(+0.00%)
May 05, 2015	1.120	1.130	1.110	1.110	58,800	+0.01(+0.91%)
May 04, 2015	1.110	1.120	1.100	1.100	53,367	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.