Indicators

C-COM Satellite Systems Inc (TSV: CMI )

1.240 +0.020 (+1.64%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.130	1.190	1.110	1.110	22,615	-0.05(-4.31%)
May 30, 2016	1.160	1.180	1.160	1.160	2,000	-0.02(-1.69%)
May 27, 2016	1.130	1.180	1.130	1.180	4,000	-0.01(-0.84%)
May 26, 2016	1.100	1.190	1.100	1.190	22,483	+0.06(+5.31%)
May 25, 2016	1.140	1.250	1.130	1.130	46,444	+0.07(+6.60%)
May 24, 2016	1.070	1.070	1.050	1.060	25,100	-0.06(-5.36%)
May 19, 2016		1.120	1.120	1.120	0	+0.03(+2.75%)
May 18, 2016	1.080	1.090	1.080	1.090	19,605	+0.00(+0.00%)
May 17, 2016	1.120	1.120	1.090	1.090	1,102	+0.04(+3.81%)
May 16, 2016	1.140	1.140	1.050	1.050	10,650	-0.05(-4.55%)
May 13, 2016	1.100	1.100	1.100	1.100	10,000	+0.00(+0.00%)
May 11, 2016		1.100	1.100	1.100	0	-0.06(-5.17%)
May 10, 2016	1.110	1.160	1.110	1.160	12,384	+0.05(+4.50%)
May 09, 2016	1.160	1.160	1.110	1.110	1,600	+0.01(+0.91%)
May 06, 2016	1.120	1.120	1.090	1.100	16,900	-0.06(-5.17%)
May 05, 2016	1.150	1.170	1.120	1.160	55,482	+0.01(+0.87%)
May 04, 2016	1.090	1.150	1.080	1.150	92,749	+0.10(+9.52%)
May 03, 2016	1.050	1.050	1.050	1.050	11,000	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.