Indicators

C-COM Satellite Systems Inc (TSV: CMI )

1.240 +0.020 (+1.64%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.9700	0.9700	0.9700	0	-0.03(-3.00%)
May 29, 2017	1.000	1.000	1.000	1.000	3,000	-0.01(-0.99%)
May 26, 2017	1.010	1.010	1.010	1.010	18,300	+0.01(+1.00%)
May 25, 2017	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
May 24, 2017	1.000	1.000	1.000	1.000	5,040	+0.00(+0.00%)
May 23, 2017	0.9900	1.000	0.9900	1.000	43,500	+0.00(+0.00%)
May 19, 2017	1.000	1.000	1.000	1.000	16,000	+0.00(+0.00%)
May 18, 2017	1.000	1.000	1.000	1.000	2,500	+0.01(+1.01%)
May 17, 2017	1.010	1.010	0.9900	0.9900	30,000	-0.05(-4.81%)
May 16, 2017	1.040	1.040	1.040	1.040	200	+0.00(+0.00%)
May 15, 2017	1.040	1.040	1.040	1.040	3,200	+0.04(+4.00%)
May 12, 2017	1.020	1.020	1.000	1.000	9,300	-0.01(-0.99%)
May 11, 2017	1.010	1.020	1.010	1.010	27,261	-0.01(-0.98%)
May 09, 2017		1.020	1.020	1.020	0	+0.01(+0.99%)
May 08, 2017	1.050	1.050	1.010	1.010	14,622	+0.00(+0.00%)
May 05, 2017	1.010	1.010	1.010	1.010	3,205	-0.01(-0.98%)
May 04, 2017	1.030	1.040	1.020	1.020	4,900	+0.00(+0.00%)
May 03, 2017	1.030	1.030	1.020	1.020	11,600	-0.01(-0.97%)
May 02, 2017	1.030	1.030	1.030	1.030	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.