Indicators

C-COM Satellite Systems Inc (TSV: CMI )

1.180 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.020	3.020	3.020	3.020	2,100	-0.10(-3.21%)
May 28, 2021	3.150	3.150	3.100	3.120	3,600	-0.03(-0.95%)
May 27, 2021	3.140	3.150	3.020	3.150	7,614	-0.05(-1.56%)
May 26, 2021	3.100	3.200	3.080	3.200	20,750	+0.12(+3.90%)
May 25, 2021	3.020	3.200	3.020	3.080	8,431	-0.12(-3.75%)
May 21, 2021		3.200	3.200	3.200	0	+0.00(+0.00%)
May 20, 2021	3.190	3.200	3.160	3.200	2,505	+0.02(+0.63%)
May 19, 2021	3.190	3.190	3.160	3.180	2,186	+0.08(+2.58%)
May 18, 2021	3.090	3.100	3.070	3.100	2,511	+0.03(+0.98%)
May 17, 2021	3.100	3.330	3.070	3.070	5,560	-0.23(-6.97%)
May 14, 2021	3.050	3.310	3.050	3.300	17,283	+0.16(+5.10%)
May 13, 2021	3.080	3.140	2.990	3.140	26,022	+0.00(+0.00%)
May 12, 2021	3.490	3.490	3.060	3.140	17,351	-0.25(-7.37%)
May 11, 2021	3.450	3.520	3.100	3.390	103,661	+0.12(+3.67%)
May 10, 2021	3.100	3.270	3.070	3.270	10,192	+0.20(+6.51%)
May 07, 2021	3.300	3.400	3.010	3.070	36,463	-0.27(-8.08%)
May 06, 2021	3.480	3.480	3.340	3.340	9,780	-0.03(-0.89%)
May 05, 2021	3.020	3.370	3.020	3.370	7,451	+0.23(+7.32%)
May 04, 2021	3.080	3.140	3.020	3.140	4,915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.