Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2012 0.0350 0.0550 0.0350 0.0350 32,000 -0.01(-22.22%)
May 28, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2012 0.0450 0.0450 0.0450 0.0450 77,000 -0.01(-18.18%)
May 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2012 0.0550 0.0550 0.0550 0.0550 35,800 +0.00(+10.00%)
May 15, 2012 0.0500 0.0500 0.0500 0.0500 18,888 +0.00(+0.00%)
May 14, 2012 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
May 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2012 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
May 09, 2012 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
May 08, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2012 0.0350 0.0500 0.0350 0.0500 89,500 +0.00(+0.00%)
May 02, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.