Indicators

Maritime Res Corp (TSV: MAE )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 29, 2017	0.1250	0.1250	0.1200	0.1250	44,500	+0.01(+4.17%)
May 26, 2017	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
May 24, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 23, 2017	0.1200	0.1250	0.1200	0.1250	46,500	-0.01(-3.85%)
May 19, 2017	0.1300	0.1300	0.1250	0.1300	12,000	+0.01(+4.00%)
May 17, 2017		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
May 16, 2017	0.1200	0.1250	0.1150	0.1150	32,000	+0.01(+4.55%)
May 15, 2017	0.1100	0.1100	0.1100	0.1100	28,000	-0.01(-8.33%)
May 08, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 05, 2017	0.1200	0.1250	0.1200	0.1250	35,000	+0.01(+4.17%)
May 04, 2017	0.1300	0.1300	0.1200	0.1200	93,000	-0.01(-7.69%)
May 03, 2017	0.1300	0.1300	0.1300	0.1300	65,000	+0.00(+0.00%)
May 02, 2017	0.1350	0.1350	0.1300	0.1300	81,500	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.