Indicators

Maritime Res Corp (TSV: MAE )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0850	0.0950	0.0850	0.0900	138,000	+0.00(+0.00%)
May 28, 2020	0.0900	0.0900	0.0850	0.0900	37,000	+0.00(+5.88%)
May 27, 2020	0.0950	0.0950	0.0850	0.0850	411,950	+0.00(+0.00%)
May 26, 2020	0.0850	0.0900	0.0800	0.0850	341,001	+0.00(+0.00%)
May 25, 2020	0.0850	0.0850	0.0800	0.0850	663,000	+0.00(+0.00%)
May 22, 2020	0.0850	0.0850	0.0850	0.0850	843,200	+0.01(+6.25%)
May 21, 2020	0.0850	0.0850	0.0750	0.0800	947,000	-0.01(-5.88%)
May 20, 2020	0.0850	0.0850	0.0800	0.0850	715,600	+0.00(+0.00%)
May 19, 2020	0.0800	0.0900	0.0750	0.0850	248,111	+0.00(+0.00%)
May 15, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 14, 2020	0.0850	0.0900	0.0850	0.0900	408,499	+0.00(+0.00%)
May 13, 2020	0.0750	0.0900	0.0750	0.0900	2,063,000	+0.01(+20.00%)
May 12, 2020	0.0800	0.0800	0.0700	0.0750	430,300	+0.00(+0.00%)
May 11, 2020	0.0800	0.0800	0.0750	0.0750	350,200	-0.01(-6.25%)
May 08, 2020	0.0750	0.0800	0.0750	0.0800	128,409	+0.01(+6.67%)
May 07, 2020	0.0750	0.0750	0.0750	0.0750	90,577	+0.00(+0.00%)
May 06, 2020	0.0750	0.0750	0.0750	0.0750	228,000	+0.00(+0.00%)
May 05, 2020	0.0700	0.0750	0.0700	0.0750	416,000	+0.00(+0.00%)
May 04, 2020	0.0750	0.0750	0.0750	0.0750	86,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.