Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3850 -0.0150 (-3.75%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2850	0.2900	0.2850	0.2900	17,000	+0.00(+0.00%)
May 30, 2018	0.2900	0.2900	0.2900	0.2900	29,000	+0.01(+1.75%)
May 29, 2018	0.2850	0.2850	0.2850	0.2850	3,000	+0.00(+0.00%)
May 25, 2018		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
May 23, 2018		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
May 22, 2018	0.2950	0.2950	0.2950	0.2950	6,000	+0.00(+0.00%)
May 18, 2018		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
May 17, 2018	0.3050	0.3050	0.3000	0.3000	15,000	+0.00(+0.00%)
May 16, 2018	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+3.45%)
May 15, 2018	0.2900	0.2900	0.2900	0.2900	4,300	-0.01(-3.33%)
May 14, 2018	0.2900	0.3000	0.2850	0.3000	60,411	+0.00(+0.00%)
May 10, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 09, 2018	0.3000	0.3000	0.3000	0.3000	7,500	+0.00(+0.00%)
May 08, 2018	0.2900	0.3050	0.2900	0.3000	79,000	+0.02(+5.26%)
May 04, 2018		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
May 02, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.