Skip to main content

Midnight Sun Mining Corp (TSV: MMA )

0.3850 -0.0150 (-3.75%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.2850 0.2900 0.2850 0.2900 17,000 +0.00(+0.00%)
May 30, 2018 0.2900 0.2900 0.2900 0.2900 29,000 +0.01(+1.75%)
May 29, 2018 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
May 25, 2018 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
May 23, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 22, 2018 0.2950 0.2950 0.2950 0.2950 6,000 +0.00(+0.00%)
May 18, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 17, 2018 0.3050 0.3050 0.3000 0.3000 15,000 +0.00(+0.00%)
May 16, 2018 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
May 15, 2018 0.2900 0.2900 0.2900 0.2900 4,300 -0.01(-3.33%)
May 14, 2018 0.2900 0.3000 0.2850 0.3000 60,411 +0.00(+0.00%)
May 10, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 09, 2018 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
May 08, 2018 0.2900 0.3050 0.2900 0.3000 79,000 +0.02(+5.26%)
May 04, 2018 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
May 02, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.