Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3500 +0.0200 (+6.06%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1350	0.1350	0.1300	0.1300	27,907	-0.01(-7.14%)
May 28, 2020	0.1350	0.1400	0.1350	0.1400	9,000	+0.01(+7.69%)
May 27, 2020	0.1250	0.1350	0.1250	0.1300	266,000	+0.01(+4.00%)
May 26, 2020	0.1300	0.1300	0.1250	0.1250	85,000	-0.01(-3.85%)
May 22, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
May 21, 2020	0.1300	0.1300	0.1250	0.1250	21,500	-0.01(-3.85%)
May 20, 2020	0.1350	0.1350	0.1300	0.1300	46,500	-0.01(-3.70%)
May 19, 2020	0.1400	0.1400	0.1350	0.1350	49,699	-0.01(-3.57%)
May 15, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
May 14, 2020	0.1350	0.1350	0.1300	0.1350	161,000	+0.00(+0.00%)
May 13, 2020	0.1350	0.1350	0.1350	0.1350	30,000	+0.00(+0.00%)
May 12, 2020	0.1350	0.1350	0.1350	0.1350	51,900	+0.00(+0.00%)
May 11, 2020	0.1350	0.1350	0.1350	0.1350	736	+0.00(+0.00%)
May 08, 2020	0.1400	0.1400	0.1350	0.1350	29,000	-0.01(-3.57%)
May 07, 2020	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
May 06, 2020	0.1500	0.1500	0.1400	0.1400	16,400	-0.00(-3.45%)
May 05, 2020	0.1500	0.1500	0.1450	0.1450	85,000	-0.02(-9.38%)
May 04, 2020	0.1400	0.1600	0.1400	0.1600	29,000	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.