Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3300 +0.0100 (+3.13%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2400	0.2450	0.2200	0.2450	218,500	+0.01(+2.08%)
May 30, 2023	0.2450	0.2450	0.2300	0.2400	99,500	-0.03(-9.43%)
May 26, 2023				0.2650	0	-0.01(-1.85%)
May 25, 2023	0.2600	0.2700	0.2600	0.2700	167,500	+0.03(+12.50%)
May 24, 2023	0.2400	0.2400	0.2300	0.2400	46,000	-0.01(-4.00%)
May 23, 2023	0.2450	0.2500	0.2400	0.2500	9,500	-0.01(-1.96%)
May 19, 2023				0.2550	0	+0.00(+0.00%)
May 18, 2023	0.2550	0.2550	0.2550	0.2550	27,000	+0.00(+0.00%)
May 17, 2023	0.2400	0.2550	0.2400	0.2550	27,500	+0.02(+6.25%)
May 12, 2023				0.2400	0	+0.01(+2.13%)
May 11, 2023	0.2400	0.2400	0.2350	0.2350	16,500	+0.00(+0.00%)
May 10, 2023	0.2350	0.2350	0.2200	0.2350	65,000	-0.02(-6.00%)
May 09, 2023	0.2400	0.2500	0.2400	0.2500	140,160	+0.00(+0.00%)
May 08, 2023	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+4.17%)
May 05, 2023	0.2500	0.2500	0.2400	0.2400	14,500	-0.01(-4.00%)
May 04, 2023	0.2500	0.2500	0.2400	0.2500	30,000	-0.01(-3.85%)
May 03, 2023	0.2600	0.2600	0.2600	0.2600	7,500	+0.01(+4.00%)
May 02, 2023	0.2500	0.2500	0.2500	0.2500	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.