Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3200 0.3200 0.3200 0.3200 45,000 +0.01(+3.23%)
May 30, 2006 0.3400 0.3400 0.3100 0.3100 45,500 +0.00(+0.00%)
May 26, 2006 0.3100 0.3450 0.3100 0.3100 65,108 +0.00(+0.00%)
May 25, 2006 0.3000 0.3400 0.3000 0.3100 48,000 +0.02(+6.90%)
May 24, 2006 0.3250 0.3250 0.2900 0.2900 175,907 -0.03(-7.94%)
May 23, 2006 0.3500 0.3500 0.3150 0.3150 41,100 -0.06(-16.00%)
May 22, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 19, 2006 0.3300 0.3750 0.2950 0.3750 200,500 +0.05(+15.38%)
May 18, 2006 0.3400 0.3400 0.3000 0.3250 174,510 -0.02(-5.80%)
May 17, 2006 0.3450 0.3450 0.3000 0.3450 407,108 +0.00(+1.47%)
May 16, 2006 0.3500 0.3500 0.3250 0.3400 167,263 -0.00(-1.45%)
May 15, 2006 0.3500 0.3700 0.3400 0.3450 142,689 -0.04(-9.21%)
May 12, 2006 0.3900 0.3900 0.3650 0.3800 46,155 +0.01(+2.70%)
May 11, 2006 0.3950 0.4000 0.3700 0.3700 231,070 -0.04(-9.76%)
May 10, 2006 0.4400 0.4400 0.4000 0.4100 373,420 -0.02(-4.65%)
May 09, 2006 0.4600 0.4800 0.3900 0.4300 587,935 +0.03(+8.86%)
May 08, 2006 0.3500 0.3950 0.3500 0.3950 91,000 +0.05(+14.49%)
May 05, 2006 0.3450 0.3450 0.3400 0.3450 69,500 -0.01(-2.82%)
May 04, 2006 0.3500 0.3550 0.3250 0.3550 28,500 -0.01(-1.39%)
May 03, 2006 0.3100 0.3600 0.3100 0.3600 94,215 +0.02(+5.88%)
May 02, 2006 0.3400 0.3400 0.3400 0.3400 29,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.