Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.460 1.550 1.460 1.490 375,656 +0.05(+3.47%)
May 30, 2007 1.420 1.450 1.340 1.440 459,080 -0.16(-10.00%)
May 29, 2007 1.740 1.740 1.510 1.600 373,398 -0.08(-4.76%)
May 25, 2007 1.570 1.750 1.570 1.680 604,678 +0.10(+6.33%)
May 24, 2007 1.420 1.600 1.380 1.580 386,860 +0.18(+12.86%)
May 23, 2007 1.350 1.400 1.350 1.400 134,900 +0.02(+1.45%)
May 22, 2007 1.360 1.390 1.350 1.380 176,245 -0.01(-0.72%)
May 21, 2007 1.390 1.390 1.320 1.390 272,800 +0.00(+0.00%)
May 18, 2007 1.390 1.390 1.320 1.390 272,800 -0.02(-1.42%)
May 17, 2007 1.410 1.410 1.330 1.410 136,994 +0.00(+0.00%)
May 16, 2007 1.450 1.500 1.410 1.410 465,763 -0.07(-4.73%)
May 15, 2007 1.420 1.480 1.400 1.480 290,699 +0.00(+0.00%)
May 14, 2007 1.500 1.530 1.410 1.480 298,564 -0.03(-1.99%)
May 11, 2007 1.470 1.520 1.470 1.510 99,886 +0.04(+2.72%)
May 10, 2007 1.530 1.530 1.470 1.470 357,377 -0.06(-3.92%)
May 09, 2007 1.600 1.600 1.500 1.530 197,238 -0.10(-6.13%)
May 08, 2007 1.600 1.640 1.510 1.630 334,153 -0.07(-4.12%)
May 07, 2007 1.610 1.800 1.580 1.700 1,489,525 +0.23(+15.65%)
May 04, 2007 1.350 1.530 1.350 1.470 2,201,932 +0.23(+18.55%)
May 03, 2007 1.250 1.250 1.210 1.240 83,077 +0.03(+2.48%)
May 02, 2007 1.210 1.230 1.180 1.210 102,475 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.