Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.7800 0.8000 0.7800 0.8000 48,377 +0.03(+3.90%)
May 29, 2008 0.7900 0.7900 0.7700 0.7700 75,432 -0.03(-3.75%)
May 28, 2008 0.8000 0.8000 0.7900 0.8000 46,345 -0.01(-1.23%)
May 27, 2008 0.8200 0.8400 0.7900 0.8100 145,140 -0.05(-5.81%)
May 26, 2008 0.8700 0.8800 0.8500 0.8600 255,333 -0.02(-2.27%)
May 23, 2008 0.8700 0.8800 0.8700 0.8800 40,797 +0.01(+1.15%)
May 22, 2008 0.8600 0.8800 0.8600 0.8700 11,215 +0.00(+0.00%)
May 21, 2008 0.8800 0.8800 0.8700 0.8700 34,529 +0.01(+1.16%)
May 20, 2008 0.8800 0.8800 0.8600 0.8600 403,461 -0.02(-2.27%)
May 19, 2008 0.8600 0.8800 0.8600 0.8800 68,650 +0.00(+0.00%)
May 16, 2008 0.8600 0.8800 0.8600 0.8800 68,650 +0.03(+3.53%)
May 15, 2008 0.8700 0.8800 0.8500 0.8500 37,077 -0.02(-2.30%)
May 14, 2008 0.8800 0.8800 0.8600 0.8700 32,000 -0.01(-1.14%)
May 13, 2008 0.8900 0.9200 0.8700 0.8800 115,000 -0.02(-2.22%)
May 12, 2008 0.9000 0.9300 0.9000 0.9000 60,000 -0.02(-2.17%)
May 09, 2008 0.8900 0.9200 0.8900 0.9200 41,425 +0.03(+3.37%)
May 08, 2008 0.8400 0.8900 0.8400 0.8900 83,520 +0.05(+5.95%)
May 07, 2008 0.8600 0.8600 0.8200 0.8400 80,955 -0.03(-3.45%)
May 06, 2008 0.8900 0.8900 0.8600 0.8700 59,430 -0.05(-5.43%)
May 05, 2008 0.9000 0.9200 0.8800 0.9200 15,048 +0.01(+1.10%)
May 02, 2008 0.9500 0.9500 0.9100 0.9100 79,605 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.