Indicators

Commerce Resources Corp (TSV: CCE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2000	0.2000	0.2000	0.2000	47,838	+0.00(+0.00%)
May 28, 2020	0.2000	0.2100	0.2000	0.2000	11,500	+0.00(+0.00%)
May 27, 2020	0.2000	0.2000	0.2000	0.2000	7,000	+0.01(+5.26%)
May 26, 2020	0.2000	0.2050	0.1850	0.1900	40,500	+0.01(+5.56%)
May 25, 2020	0.2100	0.2100	0.1800	0.1800	27,500	-0.04(-18.18%)
May 22, 2020	0.2250	0.2250	0.2150	0.2200	36,500	+0.00(+0.00%)
May 21, 2020	0.2200	0.2200	0.2200	0.2200	10,189	+0.02(+10.00%)
May 20, 2020	0.2000	0.2000	0.1900	0.2000	5,200	-0.01(-4.76%)
May 19, 2020	0.2150	0.2200	0.2100	0.2100	29,519	+0.00(+0.00%)
May 15, 2020		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
May 14, 2020	0.1800	0.1900	0.1800	0.1900	6,000	+0.01(+2.70%)
May 13, 2020	0.2050	0.2050	0.1850	0.1850	26,600	-0.01(-2.63%)
May 12, 2020	0.1850	0.1900	0.1850	0.1900	16,000	-0.01(-2.56%)
May 11, 2020	0.2150	0.2150	0.1950	0.1950	44,000	-0.04(-18.75%)
May 08, 2020	0.2500	0.2500	0.2400	0.2400	9,000	+0.00(+0.00%)
May 07, 2020	0.2350	0.2400	0.2300	0.2400	40,500	+0.01(+6.67%)
May 06, 2020	0.2450	0.2450	0.2250	0.2250	22,500	-0.02(-10.00%)
May 04, 2020		0.2500	0.2500	0.2500	0	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.