Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2400	0.2500	0.2400	0.2500	6,800	+0.00(+0.00%)
May 30, 2022	0.2300	0.2500	0.2300	0.2500	101,559	+0.02(+6.38%)
May 27, 2022	0.2250	0.2350	0.2250	0.2350	40,005	+0.00(+2.17%)
May 26, 2022	0.2200	0.2300	0.2100	0.2300	30,000	+0.00(+0.00%)
May 25, 2022	0.2200	0.2300	0.2050	0.2300	53,500	+0.01(+2.22%)
May 24, 2022	0.2200	0.2300	0.2200	0.2250	31,500	+0.02(+7.14%)
May 20, 2022				0.2100	0	+0.02(+10.53%)
May 19, 2022	0.1900	0.1900	0.1900	0.1900	9,000	+0.01(+2.70%)
May 17, 2022				0.1850	0	-0.01(-5.13%)
May 16, 2022	0.1900	0.1950	0.1900	0.1950	18,000	+0.00(+0.00%)
May 13, 2022	0.1900	0.1950	0.1900	0.1950	102,574	+0.01(+2.63%)
May 12, 2022	0.2050	0.2050	0.1900	0.1900	40,500	-0.02(-9.52%)
May 11, 2022	0.2300	0.2300	0.1900	0.2100	494,711	-0.02(-8.70%)
May 10, 2022	0.2500	0.2500	0.2300	0.2300	26,700	-0.00(-2.13%)
May 09, 2022	0.2350	0.2350	0.2350	0.2350	22,500	-0.01(-2.08%)
May 06, 2022	0.2450	0.2500	0.2400	0.2400	24,300	+0.00(+0.00%)
May 05, 2022	0.2500	0.2500	0.2400	0.2400	8,500	-0.01(-4.00%)
May 04, 2022	0.2400	0.2500	0.2400	0.2500	8,880	+0.02(+6.38%)
May 03, 2022	0.2350	0.2400	0.2350	0.2350	53,500	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.