Indicators

(TSV: FBF )

1.950 +0.120 (+6.56%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.6500	0.6600	0.6500	0.6600	6,000	+0.00(+0.00%)
May 30, 2017	0.6500	0.6600	0.6300	0.6600	17,300	+0.00(+0.00%)
May 29, 2017	0.6600	0.6600	0.6600	0.6600	10,000	+0.00(+0.00%)
May 25, 2017		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
May 24, 2017	0.6500	0.6600	0.6500	0.6600	2,650	+0.08(+13.79%)
May 23, 2017	0.5800	0.5800	0.5800	0.5800	1,500	-0.04(-6.45%)
May 19, 2017	0.6200	0.6200	0.6200	0.6200	3,500	+0.02(+3.33%)
May 18, 2017	0.6200	0.6200	0.6000	0.6000	5,655	-0.04(-6.25%)
May 17, 2017	0.6400	0.6400	0.6000	0.6400	4,000	+0.02(+3.23%)
May 16, 2017	0.6100	0.6200	0.6100	0.6200	20,800	+0.02(+3.33%)
May 15, 2017	0.6000	0.6100	0.6000	0.6000	29,000	+0.02(+3.45%)
May 12, 2017	0.5800	0.5800	0.5800	0.5800	9,000	+0.03(+5.45%)
May 10, 2017		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
May 09, 2017	0.5600	0.5600	0.5600	0.5600	25,300	-0.02(-3.45%)
May 08, 2017	0.5500	0.5800	0.5500	0.5800	29,360	+0.07(+13.73%)
May 05, 2017	0.5100	0.5100	0.5100	0.5100	11,000	+0.00(+0.00%)
May 04, 2017	0.4950	0.5100	0.4950	0.5100	1,000	+0.03(+5.15%)
May 03, 2017	0.4850	0.4850	0.4850	0.4850	5,500	-0.03(-4.90%)
May 02, 2017	0.4900	0.5100	0.4850	0.5100	28,000	+0.02(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.