Indicators

(TSV: FBF )

1.950 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				1.840	0	-0.02(-1.08%)
May 29, 2023				1.860	20	+0.00(+0.00%)
May 26, 2023	1.850	1.860	1.850	1.860	878	-0.04(-2.11%)
May 25, 2023	1.860	1.900	1.860	1.900	1,872	-0.10(-5.00%)
May 24, 2023	1.980	2.000	1.980	2.000	3,400	+0.16(+8.70%)
May 23, 2023	1.840	1.840	1.840	1.840	673	-0.04(-2.13%)
May 17, 2023				1.880	0	-0.14(-6.93%)
May 16, 2023	2.090	2.090	2.020	2.020	2,200	+0.00(+0.00%)
May 15, 2023	2.020	2.020	2.020	2.020	6,906	-0.08(-3.81%)
May 12, 2023	2.090	2.100	2.000	2.100	5,530	+0.02(+0.96%)
May 11, 2023	1.980	2.080	1.980	2.080	8,725	+0.10(+5.05%)
May 10, 2023	1.965	1.980	1.965	1.980	8,600	+0.00(+0.00%)
May 09, 2023	1.900	1.980	1.900	1.980	3,500	+0.17(+9.39%)
May 08, 2023	1.810	1.810	1.810	1.810	499	+0.04(+2.26%)
May 03, 2023				1.770	0	-0.13(-6.84%)
May 02, 2023	1.900	1.900	1.760	1.900	1,742	-0.09(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.