Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1900 0.1900 0.1900 0.1900 38,000 +0.01(+2.70%)
May 30, 2013 0.1900 0.1900 0.1850 0.1850 19,438 -0.01(-2.63%)
May 29, 2013 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
May 28, 2013 0.1900 0.2050 0.1900 0.2000 26,400 +0.02(+8.11%)
May 27, 2013 0.1850 0.1850 0.1850 0.1850 11,600 -0.01(-2.63%)
May 24, 2013 0.1900 0.1900 0.1900 0.1900 30,060 +0.01(+2.70%)
May 23, 2013 0.1900 0.2000 0.1800 0.1850 125,729 -0.01(-2.63%)
May 22, 2013 0.1900 0.1900 0.1900 0.1900 48,350 +0.01(+2.70%)
May 21, 2013 0.1800 0.2000 0.1800 0.1850 61,300 +0.01(+2.78%)
May 17, 2013 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 16, 2013 0.1850 0.1900 0.1850 0.1900 26,350 +0.00(+0.00%)
May 15, 2013 0.1900 0.1900 0.1900 0.1900 100,530 -0.01(-2.56%)
May 13, 2013 0.2050 0.2050 0.1900 0.1950 203,600 -0.01(-2.50%)
May 10, 2013 0.1950 0.2000 0.1950 0.2000 65,384 -0.01(-4.76%)
May 09, 2013 0.2200 0.2200 0.2100 0.2100 22,500 +0.00(+0.00%)
May 08, 2013 0.2050 0.2150 0.2050 0.2100 21,150 +0.01(+5.00%)
May 07, 2013 0.1700 0.2000 0.1700 0.2000 92,744 +0.03(+17.65%)
May 06, 2013 0.1700 0.1700 0.1700 0.1700 91,640 +0.00(+0.00%)
May 03, 2013 0.1650 0.1800 0.1650 0.1700 21,275 +0.01(+3.03%)
May 02, 2013 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.