Indicators

Prosper Gold Corp (TSV: PGX )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 27, 2016	0.2700	0.2700	0.2500	0.2500	27,000	+0.00(+0.00%)
May 26, 2016	0.2400	0.2500	0.2400	0.2500	63,725	+0.01(+4.17%)
May 25, 2016	0.2650	0.2650	0.2400	0.2400	72,200	-0.04(-14.29%)
May 24, 2016	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
May 20, 2016		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
May 19, 2016	0.2500	0.2500	0.2300	0.2300	55,000	-0.02(-8.00%)
May 18, 2016	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
May 17, 2016	0.2500	0.2500	0.2500	0.2500	27,420	+0.02(+8.70%)
May 16, 2016	0.2350	0.2350	0.2300	0.2300	17,000	+0.00(+0.00%)
May 13, 2016	0.2400	0.2400	0.2300	0.2300	10,000	-0.03(-11.54%)
May 12, 2016	0.2700	0.2700	0.2600	0.2600	13,000	+0.01(+4.00%)
May 11, 2016	0.2550	0.2650	0.2500	0.2500	105,300	-0.03(-12.28%)
May 10, 2016	0.2550	0.2850	0.2550	0.2850	27,800	+0.02(+9.62%)
May 09, 2016	0.2600	0.2600	0.2600	0.2600	5,000	-0.01(-1.89%)
May 05, 2016		0.2650	0.2650	0.2650	200	-0.01(-1.85%)
May 04, 2016	0.2850	0.2850	0.2700	0.2700	20,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.