Indicators

Prosper Gold Corp (TSV: PGX )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 25, 2018	0.1150	0.1150	0.1100	0.1100	8,000	-0.01(-4.35%)
May 24, 2018	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
May 18, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
May 17, 2018	0.1150	0.1150	0.1150	0.1150	5,000	-0.00(-4.17%)
May 15, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 14, 2018	0.1300	0.1300	0.1300	0.1300	3,300	+0.00(+0.00%)
May 11, 2018	0.1300	0.1300	0.1300	0.1300	18,000	+0.01(+8.33%)
May 10, 2018	0.1200	0.1400	0.1200	0.1200	260,500	+0.01(+9.09%)
May 09, 2018	0.1150	0.1150	0.1100	0.1100	5,000	-0.01(-12.00%)
May 08, 2018	0.1100	0.1250	0.1100	0.1250	42,001	-0.01(-7.41%)
May 07, 2018	0.0950	0.1350	0.0950	0.1350	80,000	+0.04(+42.11%)
May 04, 2018	0.1000	0.1000	0.0950	0.0950	57,600	-0.01(-13.64%)
May 03, 2018	0.1050	0.1100	0.1050	0.1100	20,000	-0.01(-4.35%)
May 02, 2018	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.