Indicators

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.780	1.800	1.750	1.750	20,581	+0.00(+0.00%)
May 28, 2021	1.730	1.810	1.700	1.750	89,925	+0.10(+6.06%)
May 27, 2021	1.710	1.730	1.650	1.650	36,932	-0.01(-0.60%)
May 26, 2021	1.700	1.700	1.650	1.660	218,502	-0.02(-1.19%)
May 25, 2021	1.700	1.700	1.590	1.680	144,272	+0.08(+5.00%)
May 21, 2021		1.600	1.600	1.600	0	-0.02(-1.23%)
May 20, 2021	1.630	1.720	1.610	1.620	30,364	+0.02(+1.25%)
May 19, 2021	1.680	1.680	1.600	1.600	7,465	+0.00(+0.00%)
May 18, 2021	1.670	1.690	1.590	1.600	107,605	-0.05(-3.03%)
May 17, 2021	1.700	1.700	1.620	1.650	127,755	-0.04(-2.37%)
May 14, 2021	1.640	1.700	1.640	1.690	9,085	+0.04(+2.42%)
May 13, 2021	1.650	1.670	1.650	1.650	13,504	+0.00(+0.00%)
May 12, 2021	1.690	1.750	1.650	1.650	34,450	+0.04(+2.48%)
May 11, 2021	1.660	1.660	1.550	1.610	16,220	+0.01(+0.63%)
May 10, 2021	1.600	1.630	1.600	1.600	50,210	+0.05(+3.23%)
May 07, 2021	1.480	1.590	1.450	1.550	57,149	+0.04(+2.65%)
May 06, 2021	1.500	1.510	1.390	1.510	95,910	+0.03(+2.03%)
May 05, 2021	1.480	1.500	1.480	1.480	24,700	+0.00(+0.00%)
May 04, 2021	1.510	1.510	1.460	1.480	32,250	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.