Indicators

Prosper Gold Corp (TSV: PGX )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.3300	325	+0.00(+0.00%)
May 30, 2022	0.3700	0.3700	0.3300	0.3300	13,101	-0.05(-13.16%)
May 27, 2022	0.3400	0.3800	0.3350	0.3800	20,250	+0.05(+15.15%)
May 26, 2022	0.3650	0.3650	0.3300	0.3300	13,600	+0.00(+0.00%)
May 25, 2022	0.3500	0.3500	0.3250	0.3300	16,500	-0.02(-5.71%)
May 24, 2022	0.3800	0.3800	0.3500	0.3500	7,500	-0.03(-7.89%)
May 20, 2022				0.3800	0	+0.03(+7.04%)
May 19, 2022	0.3800	0.3800	0.3550	0.3550	37,500	-0.08(-17.44%)
May 18, 2022	0.4300	0.4300	0.3700	0.4300	41,894	+0.00(+0.00%)
May 17, 2022	0.5000	0.5000	0.4300	0.4300	6,000	-0.01(-1.15%)
May 16, 2022	0.4350	0.4350	0.4300	0.4350	7,760	-0.04(-9.37%)
May 13, 2022	0.4800	0.4800	0.4800	0.4800	3,113	+0.03(+6.67%)
May 12, 2022	0.4500	0.4500	0.4500	0.4500	16,000	+0.01(+2.27%)
May 11, 2022	0.4450	0.4800	0.4400	0.4400	12,614	+0.02(+3.53%)
May 10, 2022	0.5000	0.5000	0.4200	0.4250	42,175	-0.04(-7.61%)
May 09, 2022	0.5100	0.5100	0.4600	0.4600	13,300	-0.09(-16.36%)
May 06, 2022	0.5500	0.5500	0.5500	0.5500	8,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.