Indicators

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1850	0.1900	0.1850	0.1900	22,108	+0.01(+5.56%)
May 30, 2023	0.2000	0.2000	0.1800	0.1800	87,500	-0.01(-5.26%)
May 26, 2023				0.1900	0	+0.00(+0.00%)
May 25, 2023	0.1900	0.1900	0.1900	0.1900	19,500	+0.01(+2.70%)
May 24, 2023	0.1900	0.1900	0.1800	0.1850	120,500	-0.01(-2.63%)
May 19, 2023				0.1900	0	+0.01(+5.56%)
May 18, 2023	0.1750	0.1800	0.1750	0.1800	21,545	-0.01(-2.70%)
May 17, 2023	0.1850	0.1850	0.1850	0.1850	50,000	+0.00(+0.00%)
May 16, 2023	0.1800	0.1850	0.1800	0.1850	31,500	+0.01(+5.71%)
May 12, 2023				0.1750	0	-0.01(-2.78%)
May 11, 2023	0.1800	0.1800	0.1800	0.1800	47,500	-0.01(-2.70%)
May 10, 2023	0.1900	0.1900	0.1850	0.1850	4,000	-0.01(-2.63%)
May 09, 2023	0.1750	0.2000	0.1700	0.1900	2,201,500	+0.02(+8.57%)
May 08, 2023	0.1800	0.1800	0.1700	0.1750	202,060	-0.02(-7.89%)
May 05, 2023	0.1950	0.1950	0.1900	0.1900	17,000	+0.01(+2.70%)
May 04, 2023	0.1800	0.1850	0.1750	0.1850	2,560,700	+0.01(+2.78%)
May 03, 2023	0.1750	0.1800	0.1750	0.1800	26,022	+0.01(+2.86%)
May 02, 2023	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.