Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.5000 0.5000 0.4200 0.4400 85,000 -0.06(-12.00%)
May 29, 2008 0.5500 0.5500 0.4900 0.5000 104,650 -0.11(-18.03%)
May 28, 2008 0.5800 0.6100 0.5800 0.6100 10,700 +0.03(+5.17%)
May 27, 2008 0.5800 0.5800 0.5800 0.5800 600 -0.10(-14.71%)
May 26, 2008 0.6800 0.6800 0.6800 0.6800 45 +0.00(+0.00%)
May 23, 2008 0.7000 0.7000 0.6500 0.6800 28,655 +0.14(+25.93%)
May 22, 2008 0.7400 0.7400 0.5400 0.5400 7,467 -0.20(-27.03%)
May 21, 2008 0.6000 0.7500 0.6000 0.7400 67,116 +0.04(+5.71%)
May 20, 2008 0.7000 0.7000 0.6900 0.7000 48,000 +0.00(+0.00%)
May 19, 2008 0.6600 0.7000 0.6600 0.7000 18,500 +0.00(+0.00%)
May 16, 2008 0.6600 0.7000 0.6600 0.7000 18,500 +0.03(+4.48%)
May 15, 2008 0.7400 0.7900 0.6700 0.6700 11,625 -0.03(-4.29%)
May 14, 2008 0.5700 0.7000 0.5700 0.7000 84,612 +0.13(+22.81%)
May 13, 2008 0.5100 0.5700 0.5100 0.5700 30,125 +0.04(+7.55%)
May 12, 2008 0.5200 0.5300 0.5200 0.5300 10,000 +0.03(+6.00%)
May 09, 2008 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
May 08, 2008 0.4700 0.5000 0.4700 0.5000 21,000 +0.03(+6.38%)
May 07, 2008 0.4700 0.4700 0.4700 0.4700 7,761 +0.07(+17.50%)
May 06, 2008 0.4000 0.4000 0.4000 0.4000 125 +0.00(+0.00%)
May 05, 2008 0.4050 0.4050 0.4000 0.4000 4,250 -0.08(-16.67%)
May 02, 2008 0.4800 0.4800 0.4800 0.4800 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.