Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2300 0.2450 0.2250 0.2400 46,353 +0.01(+2.13%)
May 30, 2019 0.2400 0.2450 0.2250 0.2350 336,618 -0.01(-2.08%)
May 29, 2019 0.2550 0.2550 0.2400 0.2400 25,450 +0.00(+0.00%)
May 28, 2019 0.2450 0.2450 0.2400 0.2400 45,879 -0.01(-4.00%)
May 27, 2019 0.2500 0.2550 0.2500 0.2500 19,100 +0.00(+0.00%)
May 24, 2019 0.2600 0.2600 0.2450 0.2500 264,638 -0.01(-3.85%)
May 23, 2019 0.2500 0.2600 0.2450 0.2600 114,342 +0.01(+4.00%)
May 22, 2019 0.2600 0.2600 0.2500 0.2500 38,209 -0.01(-3.85%)
May 21, 2019 0.2650 0.2650 0.2500 0.2600 65,976 -0.01(-3.70%)
May 17, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 16, 2019 0.2650 0.2750 0.2600 0.2600 21,928 -0.01(-1.89%)
May 15, 2019 0.2700 0.2900 0.2650 0.2650 170,499 -0.02(-5.36%)
May 14, 2019 0.2650 0.2850 0.2600 0.2800 191,366 +0.02(+5.66%)
May 13, 2019 0.2550 0.2750 0.2550 0.2650 157,102 +0.01(+1.92%)
May 10, 2019 0.2500 0.2600 0.2500 0.2600 67,850 +0.00(+0.00%)
May 09, 2019 0.2700 0.2700 0.2600 0.2600 64,047 -0.01(-3.70%)
May 08, 2019 0.2700 0.2800 0.2700 0.2700 70,366 -0.01(-1.82%)
May 07, 2019 0.2850 0.2900 0.2750 0.2750 176,760 -0.01(-5.17%)
May 06, 2019 0.2850 0.2900 0.2700 0.2900 57,559 +0.01(+1.75%)
May 03, 2019 0.2900 0.2900 0.2800 0.2850 105,300 +0.00(+0.00%)
May 02, 2019 0.2700 0.2850 0.2700 0.2850 106,938 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.