Indicators

(TSV: MIMI )

N/A UNCHANGED

Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4100	0.4200	0.4100	0.4100	12,200	+0.00(+1.23%)
May 28, 2020	0.4500	0.4500	0.4050	0.4050	57,000	-0.04(-10.00%)
May 27, 2020	0.4100	0.4600	0.4100	0.4500	81,499	+0.03(+7.14%)
May 26, 2020	0.4200	0.4400	0.4200	0.4200	81,499	+0.02(+5.00%)
May 25, 2020	0.4000	0.4000	0.4000	0.4000	3,000	+0.00(+0.00%)
May 22, 2020	0.3500	0.4000	0.3500	0.4000	71,850	+0.05(+14.29%)
May 21, 2020	0.4000	0.4000	0.3500	0.3500	28,500	-0.03(-7.89%)
May 20, 2020	0.3300	0.3800	0.3300	0.3800	70,000	+0.05(+15.15%)
May 19, 2020	0.3300	0.3300	0.3300	0.3300	2,800	+0.01(+3.13%)
May 15, 2020		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
May 14, 2020	0.3200	0.3200	0.3000	0.3000	25,400	-0.02(-6.25%)
May 12, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 11, 2020	0.3200	0.3200	0.3200	0.3200	4,000	+0.03(+10.34%)
May 08, 2020	0.3200	0.3200	0.2900	0.2900	10,000	-0.01(-3.33%)
May 07, 2020	0.3000	0.3200	0.3000	0.3000	181,200	+0.00(+0.00%)
May 06, 2020	0.3100	0.3100	0.3000	0.3000	30,000	-0.01(-3.23%)
May 05, 2020	0.3200	0.3200	0.3100	0.3100	6,100	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.