Indicators

(TSV: JRV )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1600	0.1600	0.1500	0.1500	313,725	-0.01(-3.23%)
May 28, 2020	0.1500	0.1650	0.1500	0.1550	253,409	+0.01(+3.33%)
May 27, 2020	0.1450	0.1550	0.1450	0.1500	36,738	-0.01(-3.23%)
May 26, 2020	0.1600	0.1650	0.1450	0.1550	1,005,985	+0.00(+0.00%)
May 25, 2020	0.1600	0.1600	0.1550	0.1550	393,960	+0.00(+0.00%)
May 22, 2020	0.1650	0.1650	0.1550	0.1550	264,129	-0.01(-3.13%)
May 21, 2020	0.1650	0.1800	0.1600	0.1600	22,537	-0.01(-3.03%)
May 20, 2020	0.1750	0.1750	0.1650	0.1650	72,951	-0.01(-2.94%)
May 19, 2020	0.1700	0.1750	0.1700	0.1700	152,028	+0.01(+3.03%)
May 15, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 14, 2020	0.1600	0.1700	0.1600	0.1650	84,981	+0.00(+0.00%)
May 13, 2020	0.1800	0.1800	0.1650	0.1650	15,230	-0.01(-2.94%)
May 12, 2020	0.1650	0.1750	0.1650	0.1700	59,458	+0.00(+0.00%)
May 11, 2020	0.1800	0.1800	0.1700	0.1700	62,950	-0.00(-2.86%)
May 08, 2020	0.1900	0.1900	0.1750	0.1750	39,432	-0.02(-7.89%)
May 07, 2020	0.1900	0.1900	0.1800	0.1900	414,189	+0.00(+0.00%)
May 06, 2020	0.1900	0.1900	0.1850	0.1900	159,041	+0.00(+0.00%)
May 05, 2020	0.1850	0.1950	0.1850	0.1900	1,001,512	+0.01(+5.56%)
May 04, 2020	0.1650	0.1800	0.1650	0.1800	49,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.