Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0650 0.0600 0.0600 49,250 -0.01(-7.69%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 22,555 +0.01(+8.33%)
May 27, 2022 0.0650 0.0650 0.0600 0.0600 22,000 -0.01(-7.69%)
May 26, 2022 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 30,100 +0.00(+0.00%)
May 24, 2022 0.0700 0.0700 0.0550 0.0600 359,000 -0.01(-14.29%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
May 18, 2022 0.0700 0.0700 0.0650 0.0650 54,900 -0.01(-7.14%)
May 17, 2022 0.0700 0.0700 0.0700 0.0700 4,300 +0.00(+0.00%)
May 16, 2022 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
May 13, 2022 0.0650 0.0700 0.0600 0.0700 99,000 +0.01(+16.67%)
May 12, 2022 0.0650 0.0650 0.0600 0.0600 55,225 -0.01(-7.69%)
May 11, 2022 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
May 10, 2022 0.0650 0.0700 0.0650 0.0650 36,833 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0650 0.0650 146,500 -0.01(-7.14%)
May 06, 2022 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
May 05, 2022 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
May 04, 2022 0.0750 0.0750 0.0700 0.0700 110,300 -0.00(-6.67%)
May 03, 2022 0.0700 0.0750 0.0700 0.0750 163,500 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.