Indicators

(TSV: VGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0950	0.1000	0.0950	0.0950	712,025	+0.01(+5.56%)
May 28, 2020	0.1000	0.1000	0.0850	0.0900	1,486,125	-0.01(-5.26%)
May 27, 2020	0.0950	0.0950	0.0900	0.0950	332,500	+0.00(+0.00%)
May 26, 2020	0.0900	0.1050	0.0900	0.0950	851,200	+0.00(+0.00%)
May 25, 2020	0.0900	0.0950	0.0900	0.0950	451,000	+0.00(+0.00%)
May 22, 2020	0.0950	0.0950	0.0850	0.0950	725,000	+0.01(+5.56%)
May 21, 2020	0.1000	0.1000	0.0900	0.0900	82,500	-0.01(-10.00%)
May 20, 2020	0.0950	0.1000	0.0950	0.1000	129,700	+0.01(+5.26%)
May 19, 2020	0.1000	0.1000	0.0850	0.0950	580,200	+0.00(+0.00%)
May 15, 2020		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
May 14, 2020	0.0800	0.0850	0.0800	0.0850	96,600	+0.00(+0.00%)
May 13, 2020	0.0850	0.0850	0.0750	0.0850	329,117	+0.00(+0.00%)
May 12, 2020	0.0850	0.0850	0.0850	0.0850	82,000	+0.01(+6.25%)
May 11, 2020	0.0800	0.0800	0.0800	0.0800	5,070	+0.00(+0.00%)
May 08, 2020	0.0850	0.0850	0.0800	0.0800	353,011	-0.01(-5.88%)
May 07, 2020	0.0850	0.0850	0.0850	0.0850	16,300	+0.00(+0.00%)
May 06, 2020	0.0850	0.0850	0.0850	0.0850	227,000	+0.00(+0.00%)
May 05, 2020	0.0850	0.0850	0.0850	0.0850	671,800	+0.00(+0.00%)
May 04, 2020	0.0900	0.0950	0.0800	0.0850	325,811	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.