Indicators

(TSV: OMG )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1950	0.1950	0.1800	0.1800	136,000	-0.02(-10.00%)
May 28, 2021	0.1950	0.2000	0.1950	0.2000	19,500	+0.00(+0.00%)
May 27, 2021	0.1950	0.2000	0.1950	0.2000	90,500	+0.00(+0.00%)
May 26, 2021	0.2000	0.2000	0.1950	0.2000	608,500	-0.01(-4.76%)
May 25, 2021	0.1950	0.2100	0.1950	0.2100	225,745	+0.01(+5.00%)
May 21, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 20, 2021	0.1900	0.2050	0.1800	0.2000	867,700	+0.01(+5.26%)
May 19, 2021	0.1800	0.1950	0.1800	0.1900	218,500	+0.01(+5.56%)
May 18, 2021	0.1800	0.1800	0.1800	0.1800	6,502	+0.01(+2.86%)
May 17, 2021	0.1750	0.1800	0.1750	0.1750	79,999	+0.00(+2.94%)
May 14, 2021	0.1650	0.1700	0.1650	0.1700	40,100	+0.01(+3.03%)
May 13, 2021	0.1750	0.1750	0.1650	0.1650	516,010	-0.01(-5.71%)
May 12, 2021	0.1800	0.1800	0.1750	0.1750	15,400	-0.01(-2.78%)
May 11, 2021	0.1800	0.1800	0.1800	0.1800	69,522	+0.00(+0.00%)
May 10, 2021	0.1900	0.2000	0.1800	0.1800	436,200	-0.01(-2.70%)
May 07, 2021	0.1800	0.1900	0.1800	0.1850	658,500	+0.00(+0.00%)
May 06, 2021	0.1800	0.1850	0.1800	0.1850	121,500	+0.00(+0.00%)
May 05, 2021	0.1900	0.1900	0.1750	0.1850	83,000	+0.00(+0.00%)
May 04, 2021	0.1700	0.1950	0.1700	0.1850	158,851	+0.02(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.